API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.46% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2358

24H 成交量

$28.77万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	TFUELTheta Fuel	$0.00793	$0.00813	$0.00784	$4.72万	$6,022.00万	-1.37%
692	ZMBZMB	$92.17	$96.33	$91.67	$2.05万	—	-3.71%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
250	SENTSentient	$0.01969	$0.02018	$0.01929	$58.06万	$1.42亿	-0.91%
37	TQQQBTQQQB	$60.12	$64.45	$59.28	$1,110.55万	—	-5.47%
403	QIBENQI	$0.001822	$0.002039	$0.001733	$31.49万	$1,306.51万	-10.42%
44	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$869.75万	$3.84亿	-9.10%
416	AUCTIONBounce	$3.223	$3.32	$3.18	$29.70万	$2,118.68万	-2.19%
84	AAPLBAAPLB	$329.72	$348.11	$323.48	$340.22万	—	-4.18%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
619	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.85万	$159.44万	-3.07%
333	NMRNumeraire	$9.38	$9.97	$9.38	$41.20万	$7,664.70万	-5.92%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%