Enzyme
MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-14 13:25:01
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$333.57万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01
MLN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.12% |
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 185 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01599 | $87.97万 | $1.20亿 | 3.51% |
| 94 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $285.02万 | — | -5.48% |
| 408 |
QIBENQI
|
$0.001691 | $0.001847 | $0.001655 | $23.47万 | $1,272.38万 | -1.46% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.04 | $642.57万 | $2.61亿 | 0.56% |
| 464 |
AUCTIONBounce
|
$2.784 | $2.85 | $2.73 | $18.56万 | $1,851.79万 | 0.25% |
| 254 |
AAPLBAAPLB
|
$355.82 | $360.97 | $355.29 | $48.99万 | — | -0.14% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 385 |
CETUSCetus Protocol
|
$0.01784 | $0.01887 | $0.01757 | $26.75万 | $146.42万 | -2.83% |
| 374 |
NMRNumeraire
|
$8.56 | $8.87 | $8.37 | $28.13万 | $6,930.71万 | -1.61% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |