AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

1.15% ($0.01)

更新于 2026-11-04 02:50:01

24H 最高

$0.707

24H 最低

$0.688

今日开盘

$0.695

24H 成交量

$8.62万

流通市值

$442.58万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.18万	$5,976.17万	0.00%
695	ZMBZMB	$92.34	$93.46	$89.24	$1.12万	—	-1.20%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
341	SENTSentient	$0.01892	$0.02	$0.01892	$37.85万	$1.39亿	-3.91%
68	TQQQBTQQQB	$61.15	$61.85	$58.95	$392.59万	—	-1.10%
378	QIBENQI	$0.001821	$0.00201	$0.001733	$32.11万	$1,306.51万	3.41%
62	TRUMPOfficial Trump	$1.58	$1.62	$1.56	$507.37万	$4.48亿	-0.50%
487	AUCTIONBounce	$3.188	$3.27	$3.14	$19.29万	$2,118.68万	-0.78%
60	AAPLBAAPLB	$331.97	$348.11	$321.48	$524.43万	—	-1.60%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
582	CETUSCetus Protocol	$0.02043	$0.02084	$0.0196	$12.72万	$159.44万	2.97%
400	NMRNumeraire	$9.63	$9.69	$9.26	$29.45万	$6,907.03万	1.05%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%