PancakeSwap

CAKE · 美元计价

$1.908

≈ ￥12.5928

-1.19% (-$0.02)

更新于 2026-11-02 08:25:02

24H 最高

$1.98

24H 最低

$1.90

今日开盘

$1.931

24H 成交量

$225.65万

流通市值

$6.66亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.59万	$6,122.12万	0.87%
681	ZMBZMB	$95.68	$95.87	$95.25	$6,204.10	—	0.09%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
198	SENTSentient	$0.01964	$0.02074	$0.01915	$68.37万	$1.44亿	0.51%
182	TQQQBTQQQB	$63.96	$64.06	$63.00	$75.68万	—	1.52%
214	QIBENQI	$0.002097	$0.002208	$0.001762	$62.71万	$1,396.37万	18.48%
24	TRUMPOFFICIAL TRUMP	$1.683	$1.78	$1.58	$1,294.39万	$3.98亿	6.79%
435	AUCTIONBounce	$3.271	$3.40	$3.26	$20.70万	$2,175.48万	-0.88%
175	AAPLBAAPLB	$344.97	$345.63	$343.75	$79.71万	—	0.02%
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
559	CETUSCetus Protocol	$0.02037	$0.02114	$0.02029	$9.96万	$165.28万	-2.11%
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.17万	$8,085.44万	-1.69%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%