Nervos Network

CKB · 美元计价

$0.000935

≈ ￥0.006171

-10.10% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.00105

24H 最低

$0.000934

今日开盘

$0.00104

24H 成交量

$48.53万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TFUELTheta Fuel	$0.00733	$0.00762	$0.0073	$3.47万	$5,523.15万	-3.68%
688	ZMBZMB	$90.09	$90.45	$89.93	$3,292.28	—	-0.17%
313	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
263	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
336	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
352	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
181	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
215	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
406	SENTSentient	$0.01722	$0.01844	$0.01716	$20.58万	$1.25亿	-6.26%
322	TQQQBTQQQB	$52.22	$52.62	$52.14	$31.53万	—	-0.48%
487	QIBENQI	$0.001718	$0.001783	$0.00165	$13.61万	$1,216.89万	-2.16%
41	TRUMPOFFICIAL TRUMP	$1.175	$1.20	$1.16	$487.25万	$2.79亿	-0.84%
521	AUCTIONBounce	$2.986	$3.08	$2.99	$11.06万	$1,969.64万	-2.61%
193	AAPLBAAPLB	$342.88	$342.92	$342.06	$59.60万	—	0.06%
187	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
554	CETUSCetus Protocol	$0.01915	$0.01989	$0.01913	$8.70万	$153.39万	-3.53%
340	NMRNumeraire	$9.15	$9.54	$9.14	$28.90万	$7,331.01万	-3.89%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
185	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%