Ethereum Name Service
ENS · 美元计价
$3.93
≈ ￥25.938
-5.30% (-$0.22)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$4.18
24H 最低
$3.67
今日开盘
$4.15
24H 成交量
$104.07万
流通市值
$1.41亿
24H 涨跌额
(-$0.22)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.63万 | $5,046.97万 | -5.50% |
| 624 |
ZMBZMB
|
$99.08 | $99.90 | $98.38 | $7,240.68 | — | -0.82% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 175 |
SENTSentient
|
$0.01669 | $0.01702 | $0.01538 | $120.42万 | $1.18亿 | -0.83% |
| 157 |
TQQQBTQQQB
|
$55.86 | $56.61 | $54.30 | $139.68万 | — | -1.17% |
| 462 |
QIBENQI
|
$0.001598 | $0.001692 | $0.00149 | $23.99万 | $1,181.50万 | -3.21% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.06 | $0.891 | $1,335.73万 | $2.34亿 | -8.44% |
| 421 |
AUCTIONBounce
|
$2.638 | $2.77 | $2.51 | $29.94万 | $1,761.90万 | -4.18% |
| 507 |
AAPLBAAPLB
|
$357.36 | $357.65 | $354.86 | $17.20万 | — | 0.30% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 360 |
CETUSCetus Protocol
|
$0.0166 | $0.01766 | $0.01556 | $39.47万 | $133.87万 | -5.52% |
| 274 |
NMRNumeraire
|
$7.98 | $8.48 | $7.55 | $59.03万 | $6,500.39万 | -5.45% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |