HIVE

HIVE · 美元计价

$0.043

≈ ￥0.2838

0.70% ($0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0427

24H 成交量

$5.36万

流通市值

$1,802.03万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.53万	$5,585.38万	-0.13%
694	ZMBZMB	$91.08	$92.94	$89.54	$1.75万	—	-0.71%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
225	SENTSentient	$0.01655	$0.0173	$0.0162	$77.31万	$1.19亿	1.47%
48	TQQQBTQQQB	$58.29	$58.40	$54.60	$886.51万	—	1.29%
78	QIBENQI	$0.001951	$0.002475	$0.0017	$464.67万	$1,365.73万	12.91%
51	TRUMPOFFICIAL TRUMP	$1.129	$1.15	$1.09	$815.99万	$2.66亿	0.98%
314	AUCTIONBounce	$2.867	$2.97	$2.82	$47.64万	$1,873.21万	-2.98%
146	AAPLBAAPLB	$348.37	$354.13	$346.88	$138.34万	—	-0.74%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
500	CETUSCetus Protocol	$0.01941	$0.01997	$0.0191	$22.41万	$153.92万	-0.67%
374	NMRNumeraire	$8.93	$9.15	$8.81	$36.61万	$7,093.14万	-1.00%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%