Chainlink

LINK · 美元计价

$11.335

≈ ￥74.811

-2.98% (-$0.35)

更新于 2026-11-02 08:50:02

24H 最高

$11.87

24H 最低

$11.23

今日开盘

$11.683

24H 成交量

$2,075.06万

流通市值

$88.49亿

24H 涨跌额

(-$0.35)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.52万	$6,122.12万	0.62%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,904.77	—	0.06%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
199	SENTSentient	$0.01986	$0.02074	$0.01915	$68.18万	$1.44亿	1.48%
180	TQQQBTQQQB	$64.06	$64.08	$63.02	$76.98万	—	1.65%
197	QIBENQI	$0.002062	$0.002208	$0.001772	$68.49万	$1,396.37万	15.84%
24	TRUMPOFFICIAL TRUMP	$1.734	$1.78	$1.58	$1,339.47万	$3.98亿	9.68%
437	AUCTIONBounce	$3.282	$3.40	$3.26	$20.63万	$2,175.48万	-1.09%
176	AAPLBAAPLB	$345.37	$345.63	$343.75	$79.69万	—	0.09%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
559	CETUSCetus Protocol	$0.02033	$0.02114	$0.02029	$10.09万	$165.28万	-2.49%
188	NMRNumeraire	$9.95	$10.25	$9.88	$73.28万	$8,085.44万	-0.90%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%